16 28
1609459213 SHOP 519.260000 519.260000 519.260000 519.260000 930 519.260000 1
1609459286 GOOG 139.090000 139.090000 139.090000 139.090000 290 139.090000 1
1609459302 AMZN 159.980000 159.980000 159.980000 159.980000 360 159.980000 2
1609459460 MU 85.230000 85.230000 85.230000 85.230000 500 85.230000 1
1609459476 AMD 139.620000 139.620000 139.620000 139.620000 50 139.620000 1
1609459582 AAPL 150.620000 150.620000 150.620000 150.620000 970 150.620000 1
1609459583 AAPL 149.630000 149.630000 149.630000 149.630000 280 149.630000 1
1609459725 TSLA 219.920000 219.920000 219.920000 219.920000 850 219.920000 1
1609459979 PYPL 59.800000 59.800000 59.800000 59.800000 130 59.800000 1
1609460070 GOOG 139.390000 139.390000 139.390000 139.390000 830 139.390000 1
1609460077 SQ 54.220000 54.220000 54.220000 54.220000 740 54.220000 1
1609460218 AMZN 159.110000 159.110000 159.110000 159.110000 250 159.110000 1
1609460756 AMZN 159.860000 159.860000 159.860000 159.860000 470 159.860000 1
1609460843 GOOG 139.670000 139.670000 139.670000 139.670000 350 139.670000 1
1609460918 ADBE 500.120000 500.120000 500.120000 500.120000 20 500.120000 2
1609460933 MU 86.350000 86.350000 86.350000 86.350000 970 86.350000 1
1609460994 NFLX 399.730000 399.730000 399.730000 399.730000 670 399.730000 1
1609461094 INTC 49.870000 49.870000 49.870000 49.870000 570 49.870000 1
1609461221 ZOOM 90.130000 90.130000 90.130000 90.130000 150 90.130000 1
1609461407 ADBE 499.710000 499.710000 499.710000 499.710000 340 499.710000 1
1609461672 NFLX 399.990000 399.990000 399.990000 399.990000 590 399.990000 1
1609461695 GOOGL 140.700000 140.700000 140.700000 140.700000 820 140.700000 1
1609461821 INTC 49.870000 49.870000 49.870000 49.870000 420 49.870000 1
1609461986 AAPL 149.490000 149.490000 149.490000 149.490000 690 149.490000 1
1609462327 NVDA 850.660000 850.660000 850.660000 850.660000 440 850.660000 1
1609462647 IBM 159.560000 159.560000 159.560000 159.560000 200 159.560000 1
1609462738 SHOP 519.160000 519.160000 519.160000 519.160000 830 519.160000 1
1609462796 AMD 139.820000 139.820000 139.820000 139.820000 940 139.820000 1