30
NYSE|1609459302034126396|AMZN|159.98|180|B
NYSE|1609459583768820204|AAPL|149.63|280|B
IEX|1609460918.163032|ADBE|500.12|10|B
NYSE|1609462327385451171|NVDA|850.66|440|B
IEX|1609461672.307419|NFLX|399.99|590|B
BATS|1609459302081|AMZN|159.98|180|B|TX349957310
BATS|1609460756686|AMZN|159.86|470|B|TX386665249
NASDAQ|1609461695397887|GOOGL|B|820|140.70
NASDAQ|1609461821844151|INTC|B|420|49.87
NASDAQ|1609460843594731|GOOG|B|350|139.67
NASDAQ|1609460070258607|GOOG|S|830|139.39
IEX|1609461407.145051|ADBE|499.71|340|S
NASDAQ|1609461221442666|ZOOM|B|150|90.13
IEX|1609459460.580099|MU|85.23|500|S
BATS|1609461986445|AAPL|149.49|690|S|TX269820594
NASDAQ|1609459213111579|SHOP|S|930|519.26
NASDAQ|1609462647816449|IBM|S|200|159.56
BATS|1609460918245|ADBE|500.12|10|S|TX162196678
NYSE|1609462796571988889|AMD|139.82|940|S
NASDAQ|1609459725914812|TSLA|S|850|219.92
BATS|1609460933687|MU|86.35|970|B|TX797801251
NYSE|1609460994068747287|NFLX|399.73|670|S
NYSE|1609459286063215224|GOOG|139.09|290|B
NYSE|1609459476299012686|AMD|139.62|50|S
NASDAQ|1609460077846721|SQ|S|740|54.22
IEX|1609459979.431071|PYPL|59.80|130|B
NYSE|1609462738364323393|SHOP|519.16|830|B
IEX|1609460218.192401|AMZN|159.11|250|B
NYSE|1609461094580451872|INTC|49.87|570|B
NASDAQ|1609459582504740|AAPL|B|970|150.62