BUY 100000 30
1700000000,99.99,100.07,99.90,99.95,13339
1700000001,99.93,100.68,99.19,100.52,12521
1700000002,100.50,100.56,100.44,100.47,15032
1700000003,100.53,100.59,100.48,100.55,15269
1700000004,100.57,101.23,99.92,100.98,12038
1700000005,101.03,101.76,100.31,100.80,12932
1700000006,100.89,101.01,100.77,100.79,12580
1700000007,100.87,101.42,100.31,101.21,16378
1700000008,100.95,101.25,100.64,100.87,15312
1700000009,100.94,101.55,100.33,101.38,15464
1700000010,101.37,101.52,101.23,101.29,13736
1700000011,101.36,101.53,101.18,101.22,13667
1700000012,101.15,101.51,100.80,101.06,13257
1700000013,101.04,102.20,99.87,101.38,15654
1700000014,101.46,102.17,100.75,100.98,14276
1700000015,101.12,101.17,101.08,101.13,16107
1700000016,101.22,101.95,100.50,100.83,12192
1700000017,100.80,101.16,100.44,100.59,17657
1700000018,100.65,100.96,100.35,100.75,14373
1700000019,100.84,101.13,100.56,100.71,13479
1700000020,100.64,100.78,100.49,100.66,17386
1700000021,100.61,100.81,100.40,100.81,15057
1700000022,100.84,100.92,100.76,100.77,15764
1700000023,100.80,101.31,100.30,100.36,14289
1700000024,100.48,100.50,100.47,100.50,17164
1700000025,100.66,100.71,100.60,100.68,15221
1700000026,100.66,101.37,99.95,100.11,14608
1700000027,99.87,100.23,99.52,100.14,13580
1700000028,100.08,100.08,100.07,100.08,17223
1700000029,100.03,100.71,99.35,100.18,12917